Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,884.50 | 4,884.50 | 4,879.50 | -0.26% | 4,884.50-0.26% | 08:32:00 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,866.00 | 4,900.00 | 4,864.00 | -0.63% | 4,866.00-0.63% | 11:34:51 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50.48 | +0.29% | 595.33K | 50.48+0.29% | 11:32:39 | |
SPEU SPDR Portfolio Europe | 41.21 | +0.44% | 10.89K | 41.21+0.44% | 10:56:48 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.574 | 3.526 | 3.593 | 3.533 | +1.36% | 91.76M | 3.574+1.36% | 11:35:15 | |
ENEI Enel | 6.262 | 6.181 | 6.297 | 6.197 | +1.31% | 23.16M | 6.262+1.31% | 11:29:59 | |
STLAM Stellantis NV | 19.998 | 20.88 | 20.875 | 19.902 | -4.22% | 22.23M | 19.998-4.22% | 11:29:59 | |
INGA ING Groep NV | 15.81 | 14.86 | 16.04 | 15.21 | +6.41% | 19.74M | 15.81+6.41% | 11:29:59 | |
SAN Banco Santander | 4.57 | 4.573 | 4.6145 | 4.5415 | -0.07% | 18.11M | 4.57-0.07% | 11:29:50 |
Name | Price |
---|---|
INGA ING Groep | 15.81+0.95+6.41% |
PRX Prosus | 32.79+1.28+4.06% |
BAYGN Bayer | 28.18+0.82+3.00% |
FLTRF Flutter Entertainment | 15,260.00+360.0+2.42% |
ISP Intesa Sanpaolo | 3.574+0.0480+1.36% |
Name | Price |
---|---|
STLAM Stellantis NV | 19.998-0.882-4.22% |
IFXGn Infineon | 31.425-1.295-3.96% |
BBVA BBVA | 9.78-0.395-3.88% |
ASML ASML Holding | 811.40-21.30-2.56% |
TTEF TotalEnergies SE | 66.93-1.66-2.42% |